DCO Options Strategy Builder
266 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DCO 168.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 84% | 43.20 | 46.20 | $125.00 | 0.00 | 2.95 | 75% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 81% | 38.70 | 41.50 | $130.00 | 0.00 | 3.30 | 74% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 74% | 33.80 | 36.70 | $135.00 | 0.00 | 2.40 | 74% | -0.11 | 1 | 14 |
| 0 | 0 | 0.86 | 70% | 29.20 | 32.40 | $140.00 | 1.40 | 3.90 | 73% | -0.14 | 9 | 10 |
| 15 | 15 | 0.83 | 65% | 24.90 | 27.70 | $145.00 | 0.40 | 4.30 | 61% | -0.15 | 10 | 10 |
| 16 | 16 | 0.78 | 63% | 20.80 | 23.70 | $150.00 | 2.30 | 4.80 | 62% | -0.21 | 2 | 3 |
| 1 | 1 | 0.73 | 58% | 16.50 | 19.60 | $155.00 | 2.75 | 5.80 | 56% | -0.26 | 2 | 14 |
| 1 | 3 | 0.67 | 56% | 12.80 | 15.90 | $160.00 | 3.20 | 7.20 | 52% | -0.33 | 1 | 4 |
| 0 | 0 | 0.59 | 54% | 10.10 | 12.60 | $165.00 | 6.00 | 8.80 | 52% | -0.41 | 3 | 9 |
| 1 | 1 | 0.50 | 54% | 6.90 | 10.80 | $170.00 | 8.30 | 11.00 | 50% | -0.50 | 3 | 9 |
| 1 | 1 | 0.42 | 53% | 4.90 | 8.50 | $175.00 | 11.10 | 14.40 | 51% | -0.59 | 0 | 0 |
| 2 | 1 | 0.34 | 52% | 3.80 | 5.90 | $180.00 | 14.20 | 17.00 | 47% | -0.68 | 3 | 1 |
| 0 | 1 | 0.27 | 52% | 2.05 | 4.90 | $185.00 | 17.70 | 20.10 | 44% | -0.78 | 0 | 0 |
| 1 | 1 | 0.21 | 52% | 0.65 | 4.40 | $190.00 | 21.70 | 24.00 | 41% | -0.87 | 0 | 0 |
| 0 | 0 | 0.15 | 51% | 0.00 | 3.60 | $195.00 | 25.90 | 28.90 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | 0.13 | 56% | 0.00 | 3.10 | $200.00 | 30.30 | 33.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 49% | 0.00 | 2.40 | $210.00 | 40.00 | 43.00 | - | - | 0 | 0 |
| 10 | 13 | 0.05 | 60% | 0.00 | 10.00 | $220.00 | 49.90 | 53.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 2.25 | $230.00 | 59.90 | 63.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 77% | 0.00 | 2.20 | $240.00 | 69.50 | 73.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 83% | 0.00 | 2.15 | $250.00 | 79.50 | 83.80 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 86% | 0.00 | 2.15 | $260.00 | 89.50 | 93.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 90% | 0.00 | 2.15 | $270.00 | 99.50 | 103.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 101% | 0.00 | 2.15 | $280.00 | 109.90 | 113.70 | - | - | 0 | 0 |