Pre-market
⌘K
Sign in Sign up

DCI Options Strategy Builder

146 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DCI 86.07
Expected move by Oct 16 ±$4.53 ±5.3% $81.54 – $90.60 90%: $76.46 – $95.68
What's your view on DCI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 140% 34.90 38.70 $50.00 0.00 2.15 - - 0 0
0 0 0.94 122% 29.90 33.90 $55.00 0.00 2.15 - - 0 0
0 0 0.94 97% 24.80 28.70 $60.00 0.00 2.65 - - 0 0
0 0 0.93 80% 19.80 23.80 $65.00 0.00 2.65 73% -0.06 0 0
0 0 0.89 71% 15.60 18.60 $70.00 0.00 2.15 58% -0.07 0 0
0 0 0.89 47% 10.60 13.00 $75.00 0.00 0.75 42% -0.09 0 0
0 0 0.81 34% 5.90 8.20 $80.00 0.00 2.35 27% -0.13 1 1
22 22 0.58 33% 2.15 5.00 $85.00 1.25 1.60 22% -0.39 8 23
501 2 0.30 29% 0.45 1.90 $90.00 2.90 5.70 19% -0.81 10 124
3 1 0.13 32% 0.00 3.10 $95.00 7.40 9.80 - - 0 0
57 37 0.07 37% 0.00 0.55 $100.00 11.60 15.00 - - 0 0
0 1 0.08 52% 0.00 1.80 $105.00 16.60 20.20 - - 0 0
0 0 0.07 61% 0.00 2.15 $110.00 21.60 25.30 - - 0 0
0 0 0.07 69% 0.00 0.75 $115.00 26.60 30.50 - - 0 0
0 0 - - 0.00 2.15 $120.00 31.60 35.70 - - 0 0
0 0 - - 0.00 2.15 $125.00 36.60 40.60 - - 0 0
0 0 - - 0.00 2.15 $130.00 41.60 45.70 - - 0 0
0 0 - - 0.00 0.75 $135.00 46.40 50.30 - - 0 0
0 0 - - 0.00 2.15 $140.00 51.40 55.30 - - 0 0