Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DCH 5.96
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 1 | - | - | 2.95 | 3.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 582 | 89 | 0.89 | 59% | 0.75 | 1.30 | $5.00 | 0.05 | 0.15 | 73% | -0.15 | 6 | 654 |
| 2,707 | 2 | 0.16 | 81% | 0.00 | 0.05 | $7.50 | 1.30 | 1.90 | 73% | -0.87 | 320 | 331 |
| 39 | 1 | 0.11 | 140% | 0.00 | 2.60 | $10.00 | 3.60 | 4.60 | 132% | -0.91 | 6 | 2 |
| 0 | 0 | 0.16 | 218% | 0.00 | 3.90 | $12.50 | 6.10 | 7.10 | 171% | -0.93 | 2 | 0 |