Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DCBO 23.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.70 | 12.60 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 82% | 6.40 | 10.10 | $15.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 7.60 | $17.50 | 0.00 | 2.15 | 99% | -0.11 | 1 | 1 |
| 30 | 29 | 0.91 | 44% | 1.50 | 5.20 | $20.00 | 0.00 | 2.20 | 59% | -0.15 | 0 | 0 |
| 0 | 0 | 0.61 | 58% | 0.10 | 3.50 | $22.50 | 0.00 | 1.50 | 105% | -0.40 | 0 | 0 |
| 10 | 1 | 0.33 | 55% | 0.00 | 3.00 | $25.00 | 0.40 | 4.50 | 55% | -0.67 | 0 | 0 |
| 0 | 0 | 0.08 | 68% | 0.05 | 0.25 | $30.00 | 5.00 | 8.90 | 70% | -0.91 | 0 | 0 |