Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DC 6.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 177 | 13 | - | - | 3.70 | 4.00 | $2.50 | 0.00 | 0.80 | - | - | 10 | 10 |
| 1,415 | 62 | 0.90 | 83% | 1.30 | 1.65 | $5.00 | 0.00 | 0.10 | 90% | -0.12 | 70 | 14,353 |
| 1,271 | 1,481 | 0.25 | 78% | 0.15 | 0.20 | $7.50 | 1.05 | 1.95 | 115% | -0.65 | 1 | 426 |
| 1,062 | 50 | 0.09 | 117% | 0.00 | 0.10 | $10.00 | 3.00 | 4.40 | 124% | -0.89 | 20 | 80 |