Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DBX 36.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 14.40 | 16.10 | $20.00 | 0.00 | 1.85 | - | - | 2 | 2 |
| 0 | 5 | 0.97 | 189% | 9.50 | 12.70 | $25.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 10 | - | - | 8.60 | 10.10 | $26.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 6 | - | - | 7.60 | 9.20 | $27.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 9 | 0.94 | 164% | 6.70 | 9.70 | $28.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 7 | 0.98 | 101% | 5.40 | 8.70 | $29.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 87% | 4.50 | 7.60 | $30.00 | 0.00 | 0.75 | 212% | -0.18 | 30 | 3 |
| 0 | 12 | - | - | 3.50 | 5.40 | $31.00 | 0.00 | 0.95 | 120% | -0.11 | 4 | 4 |
| 0 | 2 | - | - | 3.20 | 5.80 | $31.50 | 0.00 | 0.05 | 117% | -0.13 | 0 | 0 |
| 0 | 9 | - | - | 3.30 | 4.60 | $32.00 | 0.00 | 1.70 | 94% | -0.11 | 4 | 4 |
| 0 | 0 | 0.92 | 70% | 2.35 | 4.90 | $32.50 | 0.00 | 0.75 | 92% | -0.13 | 0 | 0 |
| 1 | 1 | 0.97 | 46% | 1.80 | 4.30 | $33.00 | 0.00 | 0.20 | 95% | -0.18 | 1 | 3 |
| 0 | 0 | 0.89 | 58% | 1.40 | 3.90 | $33.50 | 0.05 | 0.45 | 72% | -0.16 | 1 | 48 |
| 0 | 2 | - | - | 0.85 | 2.90 | $34.00 | 0.05 | 0.20 | 50% | -0.13 | 5 | 8 |
| 145 | 18 | 0.75 | 42% | 0.15 | 2.40 | $35.00 | 0.20 | 0.30 | 42% | -0.25 | 20 | 552 |
| 61 | 5 | 0.52 | 55% | 0.50 | 1.20 | $36.00 | 0.15 | 1.15 | 43% | -0.49 | 106 | 103 |
| 32 | 41 | 0.44 | 67% | 0.35 | 1.30 | $36.50 | 0.05 | 2.15 | 54% | -0.58 | 24 | 53 |
| 56 | 29 | 0.29 | 43% | 0.25 | 0.35 | $37.00 | 0.20 | 3.20 | 74% | -0.62 | 29 | 37 |
| 96 | 4 | 0.21 | 45% | 0.10 | 0.30 | $37.50 | 0.40 | 1.95 | - | - | 122 | 227 |
| 46 | 447 | 0.17 | 51% | 0.05 | 0.30 | $38.00 | 1.95 | 2.50 | 58% | -0.80 | 14 | 14 |
| 50 | 1 | 0.11 | 50% | 0.00 | 0.15 | $38.50 | 1.10 | 3.80 | - | - | 0 | 0 |
| 1 | 1 | 0.29 | 122% | 0.00 | 1.60 | $39.00 | 1.90 | 4.30 | 60% | -0.89 | 0 | 0 |
| 167 | 2 | 0.11 | 77% | 0.00 | 5.00 | $40.00 | 3.20 | 5.30 | 93% | -0.85 | 1 | 1 |
| 14 | 1 | 0.10 | 93% | 0.00 | 0.05 | $41.00 | 4.10 | 6.30 | 100% | -0.88 | 0 | 0 |
| 7 | 12 | 0.07 | 93% | 0.00 | 0.05 | $42.00 | 4.40 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $43.00 | 6.00 | 8.30 | 118% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $45.00 | 7.80 | 11.10 | 181% | -0.86 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $50.00 | 12.60 | 15.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $55.00 | 17.40 | 20.40 | - | - | 0 | 0 |