Pre-market
⌘K
Sign in Sign up

DBMF Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DBMF 32.06
Expected move by Oct 16 ±$1.27 ±4.0% $30.79 – $33.33 90%: $29.37 – $34.75
What's your view on DBMF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 78% 8.10 12.10 $22.00 0.00 4.80 - - 0 0
0 0 0.98 70% 7.10 11.10 $23.00 0.00 4.80 - - 0 0
0 0 0.97 62% 6.10 10.10 $24.00 0.00 4.80 - - 0 0
0 0 0.97 54% 5.10 9.10 $25.00 0.00 4.80 - - 0 0
0 0 0.97 46% 4.10 8.10 $26.00 0.00 4.80 - - 0 0
0 0 0.96 39% 3.10 7.10 $27.00 0.00 4.80 - - 0 0
0 0 0.97 29% 2.05 6.10 $28.00 0.00 4.80 - - 0 0
0 0 0.97 22% 1.05 5.10 $29.00 0.00 4.80 - - 0 0
0 0 0.96 16% 0.05 4.10 $30.00 0.00 4.80 - - 0 0
0 5 0.85 12% 0.90 1.35 $31.00 0.05 0.50 20% -0.26 0 0
2 1 0.52 33% 0.00 2.30 $32.00 0.00 2.40 14% -0.48 0 0
0 0 - - 0.00 0.50 $33.00 0.00 2.80 61% -0.54 0 0
0 0 - - 0.00 0.25 $34.00 0.25 4.10 25% -0.81 0 0
0 0 - - 0.00 1.95 $35.00 0.90 5.90 42% -0.77 0 0
0 0 - - 0.00 4.80 $36.00 2.70 6.20 51% -0.78 0 0
0 0 - - 0.00 1.95 $37.00 3.70 7.20 58% -0.80 0 0
0 0 - - 0.00 1.95 $38.00 2.55 8.10 - - 0 0
0 0 - - 0.00 1.95 $39.00 3.80 8.80 - - 0 0
0 0 - - 0.00 0.50 $40.00 4.80 9.80 - - 0 0