Pre-market
⌘K
Sign in Sign up

DBJP Options Strategy Builder

258 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DBJP 117.51
Expected move by Oct 16 ±$4.08 ±3.5% $113.43 – $121.59 90%: $108.87 – $126.15
What's your view on DBJP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
70 contracts 36 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 39.50 45.40 $75.00 0.00 2.20 - - 0 0
0 0 - - 34.50 40.40 $80.00 0.00 2.20 - - 0 0
0 0 - - 29.60 35.40 $85.00 0.00 2.20 - - 0 0
0 0 1.00 0% 24.70 30.50 $90.00 0.00 2.20 - - 0 0
0 0 - - 19.60 25.40 $95.00 0.00 2.20 - - 0 0
0 0 - - 14.80 19.80 $100.00 0.00 2.25 - - 0 0
0 0 - - 10.00 14.90 $105.00 0.00 2.40 - - 0 0
0 0 - - 9.10 13.90 $106.00 0.00 2.45 - - 0 0
0 0 1.00 0% 8.10 13.00 $107.00 0.00 2.50 - - 0 0
0 0 1.00 0% 7.20 12.10 $108.00 0.00 2.55 - - 0 0
0 0 1.00 0% 6.30 11.10 $109.00 0.00 2.65 50% -0.26 0 0
0 0 0.95 16% 5.40 10.20 $110.00 0.00 2.75 47% -0.27 0 0
0 0 0.91 17% 4.60 9.30 $111.00 0.00 2.80 42% -0.28 0 0
0 0 0.88 16% 3.60 8.40 $112.00 0.00 2.90 38% -0.29 0 0
0 0 0.82 17% 2.90 7.60 $113.00 0.00 3.20 36% -0.32 0 0
0 0 0.78 17% 2.05 6.70 $114.00 0.00 3.30 30% -0.33 0 0
0 0 0.71 17% 1.35 6.00 $115.00 0.00 3.60 29% -0.36 0 0
0 0 0.66 14% 0.65 4.80 $116.00 0.00 3.80 26% -0.40 0 0
0 0 0.57 16% 0.15 4.60 $117.00 0.05 4.20 20% -0.45 0 0
0 0 0.49 19% 0.00 4.00 $118.00 0.45 4.70 20% -0.51 0 0
0 0 0.44 23% 0.00 3.70 $119.00 1.05 5.40 20% -0.58 0 0
0 0 0.41 27% 0.00 3.20 $120.00 1.60 6.10 20% -0.64 0 0
0 0 - - 0.00 2.95 $121.00 2.45 6.90 21% -0.68 0 0
0 0 - - 0.00 2.75 $122.00 3.10 7.70 22% -0.73 0 0
0 0 - - 0.00 2.60 $123.00 3.90 8.70 23% -0.77 0 0
0 0 - - 0.00 2.40 $125.00 5.70 10.60 26% -0.81 0 0
0 0 - - 0.00 2.25 $130.00 9.80 15.70 29% -0.91 0 0
0 0 - - 0.00 2.20 $135.00 14.80 20.70 37% -0.93 0 0
0 0 - - 0.00 2.20 $140.00 19.90 25.70 45% -0.93 0 0
0 0 - - 0.00 2.20 $145.00 24.90 30.70 52% -0.94 0 0
0 0 - - 0.00 2.20 $150.00 29.80 35.70 56% -0.95 0 0
0 0 - - 0.00 2.20 $155.00 34.90 40.70 64% -0.95 0 0
0 0 - - 0.00 2.20 $160.00 39.90 45.70 70% -0.95 0 0
0 0 - - 0.00 2.20 $165.00 44.80 50.70 74% -0.96 0 0
0 0 - - 0.00 2.20 $170.00 49.90 55.70 81% -0.96 0 0