Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DBI 6.22
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 28 | 2 | - | - | 3.00 | 4.00 | $2.50 | 0.00 | 0.15 | 334% | -0.07 | 4 | 256 |
| 73 | 18 | - | - | 0.90 | 1.45 | $5.00 | 0.05 | 0.20 | 89% | -0.15 | 10 | 176 |
| 1,324 | 9 | 0.17 | 70% | 0.05 | 0.15 | $7.50 | 1.20 | 1.85 | 100% | -0.72 | 7 | 224 |
| 767 | 2 | 0.17 | 159% | 0.00 | 0.10 | $10.00 | 3.80 | 4.40 | 184% | -0.77 | 2 | 183 |
| 136 | 1 | 0.11 | 182% | 0.00 | 3.90 | $12.50 | 5.80 | 7.10 | 195% | -0.87 | 0 | 0 |