Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DBEU 54.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 55% | 10.60 | 14.10 | $42.00 | 0.00 | 1.60 | 135% | -0.18 | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 9.60 | 13.10 | $43.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 46% | 8.60 | 12.10 | $44.00 | 0.00 | 1.60 | 69% | -0.10 | 0 | 0 |
| 0 | 0 | 0.96 | 41% | 7.60 | 11.10 | $45.00 | 0.00 | 1.60 | 64% | -0.11 | 0 | 0 |
| 0 | 0 | 0.96 | 37% | 6.60 | 10.10 | $46.00 | 0.00 | 1.60 | 59% | -0.12 | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 5.60 | 9.10 | $47.00 | 0.00 | 1.60 | 46% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 4.60 | 8.10 | $48.00 | 0.00 | 1.60 | 39% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 3.70 | 7.10 | $49.00 | 0.00 | 1.60 | 36% | -0.13 | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 2.70 | 6.10 | $50.00 | 0.00 | 1.65 | 30% | -0.13 | 0 | 0 |
| 0 | 0 | 0.92 | 17% | 1.75 | 5.00 | $51.00 | 0.00 | 1.65 | 34% | -0.22 | 0 | 0 |
| 0 | 0 | 0.83 | 18% | 0.85 | 4.20 | $52.00 | 0.00 | 1.75 | 37% | -0.31 | 0 | 0 |
| 0 | 0 | 0.74 | 15% | 0.00 | 3.30 | $53.00 | 0.00 | 1.90 | 27% | -0.36 | 0 | 0 |
| 0 | 0 | 0.55 | 24% | 0.00 | 2.45 | $54.00 | 0.00 | 2.05 | 22% | -0.45 | 0 | 0 |
| 0 | 0 | 0.44 | 26% | 0.00 | 1.90 | $55.00 | 0.00 | 2.60 | 23% | -0.58 | 0 | 0 |
| 0 | 0 | 0.36 | 30% | 0.00 | 1.70 | $56.00 | 0.20 | 3.50 | 11% | -0.89 | 0 | 0 |
| 0 | 0 | 0.32 | 36% | 0.00 | 1.60 | $57.00 | 1.15 | 4.50 | 13% | -0.95 | 0 | 0 |
| 0 | 0 | 0.18 | 26% | 0.00 | 1.60 | $58.00 | 2.15 | 5.50 | 17% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $59.00 | 3.20 | 6.50 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $60.00 | 4.20 | 7.50 | 25% | -0.95 | 0 | 0 |