Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DBEM 40.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.90 | 8.20 | $33.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 32% | 5.00 | 7.30 | $34.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 27% | 4.00 | 6.30 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 27% | 3.10 | 5.30 | $36.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 26% | 2.15 | 4.40 | $37.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 24% | 1.30 | 3.50 | $38.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 22% | 0.50 | 2.65 | $39.00 | 0.00 | 1.60 | 40% | -0.37 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $40.00 | 0.00 | 1.95 | 33% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $41.00 | 0.30 | 2.50 | 21% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $42.00 | 1.15 | 3.50 | 27% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $43.00 | 1.95 | 4.60 | 32% | -0.78 | 0 | 0 |