Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DBC 32.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | - | - | 16.20 | 19.90 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 4 | 2 | - | - | 15.30 | 18.70 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 117% | 14.20 | 19.00 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 204% | 14.50 | 18.00 | $17.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 98% | 13.50 | 15.70 | $18.00 | 0.00 | 0.95 | - | - | 500 | 500 |
| 3 | 3 | 0.97 | 117% | 11.40 | 16.00 | $19.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 11 | 2 | 0.99 | 80% | 11.50 | 13.70 | $20.00 | 0.00 | 0.95 | - | - | 100 | 100 |
| 0 | 0 | 0.99 | 72% | 9.20 | 14.00 | $21.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 4 | 1 | 0.95 | 102% | 8.60 | 13.00 | $22.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 41 | 10 | - | - | 7.00 | 11.90 | $23.00 | 0.00 | 0.95 | 81% | -0.04 | 10 | 11 |
| 115 | 2 | 0.97 | 64% | 7.80 | 9.50 | $24.00 | 0.00 | 0.95 | 82% | -0.06 | 1 | 3 |
| 31 | 2 | 0.95 | 63% | 6.30 | 9.10 | $25.00 | 0.00 | 0.95 | 75% | -0.07 | 2 | 12 |
| 79 | 2 | 0.94 | 60% | 6.00 | 7.50 | $26.00 | 0.00 | 0.75 | 105% | -0.17 | 1 | 17 |
| 384 | 2 | 0.91 | 55% | 5.50 | 6.10 | $27.00 | 0.00 | 0.20 | 52% | -0.07 | 2 | 27 |
| 137 | 1 | 0.90 | 47% | 4.20 | 5.40 | $28.00 | 0.00 | 0.70 | 59% | -0.14 | 1 | 299 |
| 107 | 101 | 0.87 | 42% | 3.30 | 4.40 | $29.00 | 0.00 | 0.20 | 34% | -0.09 | 3 | 109 |
| 112 | 2 | 0.83 | 35% | 2.30 | 3.50 | $30.00 | 0.00 | 0.25 | 30% | -0.13 | 1 | 322 |
| 121 | 3 | 0.77 | 27% | 1.55 | 2.30 | $31.00 | 0.10 | 0.35 | 23% | -0.20 | 780 | 170 |
| 283 | 26 | 0.62 | 27% | 1.10 | 1.40 | $32.00 | 0.30 | 0.70 | 23% | -0.36 | 3 | 64 |
| 622 | 784 | 0.44 | 25% | 0.60 | 0.80 | $33.00 | 1.00 | 1.20 | 26% | -0.56 | 10 | 24 |
| 113 | 805 | 0.32 | 31% | 0.35 | 0.70 | $34.00 | 1.30 | 2.10 | 24% | -0.74 | 8 | 27 |
| 226 | 2 | 0.19 | 29% | 0.15 | 0.35 | $35.00 | 2.40 | 2.95 | 31% | -0.80 | 9 | 9 |
| 15 | 354 | 0.08 | 53% | 0.00 | 0.20 | $40.00 | 6.20 | 10.00 | 82% | -0.80 | 0 | 0 |