Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DBB 25.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 175 | 1 | - | - | 11.70 | 14.10 | $13.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 50 | 100 | - | - | 10.70 | 13.10 | $14.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 12.10 | $15.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 11.10 | $16.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 90% | 7.80 | 10.20 | $17.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 4 | 0.97 | 79% | 6.80 | 9.20 | $18.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 68% | 5.80 | 8.20 | $19.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 4 | 2 | 0.94 | 67% | 5.30 | 6.80 | $20.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 8 | 5 | 0.96 | 49% | 4.50 | 5.50 | $21.00 | 0.00 | 1.10 | 81% | -0.14 | 0 | 0 |
| 3,138 | 12 | 0.99 | 29% | 3.80 | 4.10 | $22.00 | 0.00 | 1.10 | 78% | -0.18 | 1 | 1 |
| 38 | 4 | 0.91 | 35% | 2.00 | 4.10 | $23.00 | 0.00 | 1.10 | 57% | -0.19 | 2 | 10 |
| 6 | 1 | 0.81 | 36% | 1.85 | 2.60 | $24.00 | 0.00 | 1.75 | 48% | -0.25 | 1 | 3 |
| 338 | 2 | 0.73 | 24% | 1.10 | 1.35 | $25.00 | 0.20 | 0.35 | 24% | -0.27 | 43 | 116 |
| 13 | 1 | 0.51 | 33% | 0.20 | 1.55 | $26.00 | 0.25 | 1.00 | 22% | -0.50 | 1 | 14 |
| 39 | 1 | 0.29 | 26% | 0.00 | 2.70 | $27.00 | 0.90 | 2.25 | 35% | -0.65 | 2 | 1 |
| 197 | 1 | 0.16 | 28% | 0.10 | 0.20 | $28.00 | 1.00 | 3.20 | 20% | -0.94 | 11 | 11 |
| 196 | 2 | 0.13 | 36% | 0.00 | 1.10 | $29.00 | 2.00 | 4.20 | 26% | -0.95 | 0 | 0 |
| 94 | 1 | 0.16 | 52% | 0.00 | 5.00 | $30.00 | 3.00 | 5.20 | 33% | -0.96 | 0 | 0 |
| 1,690 | 1 | 0.09 | 48% | 0.00 | 1.70 | $31.00 | 4.00 | 6.20 | 39% | -0.96 | 0 | 0 |
| 1 | 1 | 0.17 | 76% | 0.00 | 1.75 | $32.00 | 4.80 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 83% | 0.00 | 0.75 | $33.00 | 5.80 | 8.20 | - | - | 22 | 0 |
| 1,060 | 2,500 | 0.07 | 74% | 0.00 | 0.75 | $35.00 | 7.80 | 10.20 | - | - | 0 | 0 |