Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DBA 28.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 12 | - | - | 11.30 | 13.60 | $16.00 | 0.00 | 1.75 | - | - | 6 | 29 |
| 37 | 17 | - | - | 10.30 | 12.60 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 11.20 | $18.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 13 | 16 | - | - | 8.70 | 10.20 | $19.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 69 | 3 | - | - | 8.00 | 9.20 | $20.00 | 0.00 | 1.75 | - | - | 9 | 9 |
| 6 | 12 | - | - | 6.80 | 8.20 | $21.00 | 0.00 | 1.75 | 73% | -0.04 | 1 | 1 |
| 137 | 2 | - | - | 5.80 | 7.20 | $22.00 | 0.00 | 1.75 | 64% | -0.05 | 20 | 20 |
| 36 | 2 | - | - | 4.90 | 6.10 | $23.00 | 0.00 | 1.75 | 60% | -0.07 | 1 | 4 |
| 321 | 4 | 0.95 | 43% | 4.50 | 5.00 | $24.00 | 0.00 | 1.75 | 44% | -0.05 | 100 | 179 |
| 4,840 | 15 | 0.92 | 39% | 3.70 | 3.90 | $25.00 | 0.00 | 0.15 | 57% | -0.16 | 2 | 140 |
| 1,716 | 1 | 0.84 | 40% | 2.70 | 3.20 | $26.00 | 0.00 | 0.20 | 27% | -0.08 | 1 | 162 |
| 1,090 | 7 | 0.84 | 24% | 1.75 | 1.95 | $27.00 | 0.10 | 0.20 | 24% | -0.15 | 516 | 599 |
| 2,487 | 560 | 0.66 | 24% | 1.00 | 1.20 | $28.00 | 0.35 | 0.40 | 22% | -0.33 | 94 | 771 |
| 7,571 | 112 | 0.44 | 23% | 0.50 | 0.60 | $29.00 | 0.75 | 0.90 | 22% | -0.56 | 18 | 351 |
| 5,958 | 617 | 0.25 | 25% | 0.25 | 0.30 | $30.00 | 1.45 | 1.60 | 22% | -0.77 | 3 | 131 |
| 8,023 | 33 | 0.15 | 27% | 0.10 | 0.20 | $31.00 | 2.05 | 2.55 | - | - | 24 | 64 |
| 2,655 | 4 | 0.18 | 43% | 0.00 | 0.15 | $32.00 | 3.10 | 4.10 | 43% | -0.82 | 55 | 0 |
| 1,164 | 1 | 0.09 | 39% | 0.00 | 1.75 | $33.00 | 4.00 | 5.20 | 50% | -0.84 | 0 | 0 |
| 504 | 4 | 0.11 | 51% | 0.00 | 0.75 | $34.00 | 5.00 | 6.10 | 54% | -0.87 | 0 | 0 |
| 891 | 140 | 0.08 | 51% | 0.00 | 1.75 | $35.00 | 5.80 | 7.30 | 60% | -0.88 | 0 | 0 |
| 2,256 | 40 | 0.05 | 50% | 0.00 | 1.05 | $36.00 | 6.40 | 8.60 | 63% | -0.91 | 2 | 0 |