Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DAX 45.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 9.70 | $37.00 | 0.00 | 1.20 | - | - | 10 | 10 |
| 0 | 0 | 0.98 | 35% | 6.50 | 8.60 | $38.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 30% | 5.50 | 7.60 | $39.00 | 0.00 | 1.25 | - | - | 1 | 1 |
| 1 | 1 | 0.95 | 31% | 4.40 | 6.80 | $40.00 | 0.05 | 0.95 | 51% | -0.15 | 1 | 62 |
| 1 | 1 | 0.97 | 21% | 3.30 | 5.80 | $41.00 | 0.00 | 1.30 | 66% | -0.24 | 1 | 20 |
| 1 | 1 | 0.95 | 19% | 2.35 | 4.80 | $42.00 | 0.00 | 0.40 | 30% | -0.14 | 4 | 7 |
| 2 | 1 | 0.88 | 20% | 1.45 | 3.90 | $43.00 | 0.00 | 1.45 | 21% | -0.14 | 6 | 195 |
| 11 | 10 | 0.76 | 19% | 1.55 | 2.20 | $44.00 | 0.00 | 0.50 | 20% | -0.24 | 5 | 55 |
| 0 | 0 | 0.61 | 18% | 0.05 | 2.25 | $45.00 | 0.00 | 1.75 | 29% | -0.43 | 2 | 2 |
| 5 | 3 | 0.46 | 28% | 0.00 | 1.65 | $46.00 | 0.00 | 2.25 | 26% | -0.55 | 0 | 0 |
| 0 | 0 | 0.38 | 35% | 0.00 | 0.60 | $47.00 | 0.55 | 2.95 | 17% | -0.77 | 1 | 1 |
| 8 | 5 | 0.33 | 42% | 0.00 | 1.20 | $48.00 | 1.40 | 3.90 | 19% | -0.86 | 0 | 0 |
| 2 | 2 | 0.32 | 52% | 0.00 | 1.15 | $49.00 | 2.35 | 4.90 | 23% | -0.89 | 0 | 0 |
| 7 | 3 | 0.35 | 75% | 0.00 | 1.15 | $50.00 | 3.20 | 5.90 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $51.00 | 4.20 | 6.90 | 26% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $52.00 | 5.20 | 7.90 | 29% | -0.96 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 1.15 | $53.00 | 6.20 | 8.90 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $54.00 | 7.20 | 9.90 | 36% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $55.00 | 8.20 | 10.90 | 40% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $56.00 | 9.20 | 11.90 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $57.00 | 10.20 | 12.90 | 46% | -0.97 | 0 | 0 |