Pre-market
⌘K
Sign in Sign up

DAVE Options Strategy Builder

1690 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DAVE 350.68
Expected move by Sep 25 ±$20.95 ±6.0% $329.73 – $371.63 90%: $306.06 – $395.30
What's your view on DAVE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
164 contracts 117 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 240% 147.80 154.30 $200.00 0.00 3.70 276% -0.02 2 2
0 4 0.99 237% 142.70 149.60 $205.00 0.00 3.90 266% -0.02 0 0
1 4 0.99 227% 137.70 144.60 $210.00 0.00 3.90 256% -0.02 0 0
0 0 0.99 220% 132.70 139.70 $215.00 0.00 3.70 246% -0.02 158 228
0 0 1.00 153% 126.70 134.90 $220.00 0.00 3.70 236% -0.02 13 9
0 0 1.00 0% 121.40 130.00 $225.00 0.00 3.80 229% -0.02 1 24
2 2 0.98 196% 117.90 124.60 $230.00 0.00 4.30 270% -0.05 0 0
0 0 0.98 187% 112.90 119.60 $235.00 0.00 4.00 215% -0.03 0 0
1 1 0.99 169% 107.80 114.40 $240.00 0.00 0.05 222% -0.04 1 0
0 0 0.98 163% 102.70 109.60 $245.00 0.00 3.90 191% -0.03 0 0
0 0 1.00 0% 96.40 105.00 $250.00 0.00 4.20 217% -0.05 0 0
0 0 1.00 0% 91.40 100.00 $255.00 0.00 4.20 209% -0.06 0 0
0 0 - - 86.20 95.00 $260.00 0.00 4.30 160% -0.03 0 0
0 0 0.98 137% 82.50 90.00 $265.00 0.00 4.10 151% -0.03 1 1
7 8 0.98 121% 77.80 84.40 $270.00 0.00 4.20 142% -0.04 1 1
2 3 0.99 107% 72.80 79.20 $275.00 0.00 4.30 142% -0.05 1 1
6 6 0.99 100% 67.30 74.70 $280.00 0.00 4.30 133% -0.05 1 1
1 1 0.97 108% 62.90 69.70 $285.00 0.00 1.30 117% -0.04 2 7
0 0 0.96 106% 57.00 66.00 $290.00 0.00 4.30 111% -0.05 1 21
3 3 0.96 97% 53.10 59.80 $295.00 0.00 3.50 120% -0.08 1 3
5 2 0.94 97% 48.40 55.10 $300.00 0.00 3.70 113% -0.09 7 11
0 0 0.93 91% 43.60 50.10 $305.00 0.25 1.55 89% -0.06 1 17
2 1 - - 38.80 42.40 $310.00 0.05 1.65 79% -0.06 3 93
0 0 0.90 82% 33.60 41.10 $315.00 0.05 3.70 87% -0.11 3 2
0 0 0.85 87% 30.30 36.60 $320.00 0.10 4.30 82% -0.14 5 5
0 0 0.83 79% 25.10 32.20 $325.00 0.80 5.60 82% -0.18 5 6
1 1 0.83 62% 21.00 25.00 $330.00 2.60 6.70 85% -0.24 16 22
0 0 0.79 66% 19.00 23.70 $332.50 2.45 5.00 72% -0.23 4 4
2 7 0.75 67% 17.10 22.30 $335.00 3.50 8.60 84% -0.29 2 6
1 1 0.69 81% 16.50 23.00 $337.50 4.40 6.60 74% -0.30 1 11
2 1 0.66 83% 15.20 21.30 $340.00 2.95 8.80 71% -0.33 5 18
0 1 0.64 71% 12.50 17.80 $342.50 4.40 11.00 77% -0.37 1 3
4 102 0.60 79% 11.90 18.00 $345.00 6.90 11.80 81% -0.41 1 9
0 1 0.56 71% 10.40 14.40 $347.50 7.70 10.70 72% -0.44 1 2
11 2 0.53 75% 9.00 14.10 $350.00 8.80 14.10 80% -0.47 2 4
0 2 0.49 75% 7.90 12.90 $352.50 10.30 13.20 73% -0.51 0 0
1 2 0.45 70% 5.10 12.20 $355.00 10.70 16.90 76% -0.54 1 3
0 0 0.42 75% 5.60 11.00 $357.50 12.10 16.80 71% -0.58 0 0
5 3 0.38 71% 5.60 8.00 $360.00 12.70 20.00 74% -0.62 10 13
100 100 0.35 72% 3.60 8.50 $362.50 15.30 19.80 70% -0.66 0 0
10 1 0.32 73% 4.30 6.70 $365.00 16.90 23.20 76% -0.67 2 3
0 0 0.30 77% 2.15 8.50 $367.50 17.90 24.80 72% -0.72 0 0
4 5 0.27 75% 1.10 7.70 $370.00 19.30 26.80 71% -0.75 0 0
30 1 0.24 76% 0.60 7.20 $372.50 22.30 28.50 75% -0.77 0 0
6 2 0.17 64% 1.05 3.30 $375.00 23.90 29.90 69% -0.81 0 0
1 2 0.22 85% 1.80 6.00 $377.50 26.80 33.70 81% -0.79 0 0
4 9 0.17 77% 0.05 5.20 $380.00 28.40 35.40 77% -0.82 0 0
0 1 0.18 83% 0.90 4.80 $382.50 30.80 37.80 81% -0.83 0 0
7 1 0.13 74% 1.35 2.05 $385.00 33.80 39.10 81% -0.85 0 0
1 1 0.13 81% 0.05 3.90 $387.50 34.70 41.30 72% -0.90 0 0
18 2 0.12 80% 0.05 3.30 $390.00 36.70 43.50 69% -0.92 0 0
0 0 0.11 84% 0.05 3.30 $392.50 42.10 45.90 93% -0.86 0 0
1 10 0.11 88% 0.05 3.50 $395.00 42.10 48.20 77% -0.93 0 0
0 0 0.09 85% 0.05 2.50 $397.50 43.30 50.60 59% -0.98 0 0
9 2 0.09 90% 0.00 2.60 $400.00 45.70 53.20 62% -0.98 0 0
2 2 0.07 92% 0.00 4.00 $405.00 51.00 57.80 64% -0.99 0 0
6 1 0.09 106% 0.25 3.10 $410.00 55.90 62.70 - - 0 0
5 1 0.05 95% 0.00 4.20 $415.00 61.50 67.60 81% -0.97 0 0
21 2 0.09 122% 0.00 4.30 $420.00 65.00 73.70 72% -0.99 0 0
0 0 0.09 130% 0.00 5.40 $425.00 70.00 78.60 - - 0 0
3 3 0.05 111% 0.00 3.20 $430.00 75.00 83.10 - - 0 0
4 3 0.09 142% 0.10 4.00 $435.00 80.00 88.50 - - 0 0
36 25 0.05 125% 0.00 2.60 $440.00 84.80 93.90 88% -0.99 0 0
15 15 0.05 128% 0.00 4.10 $445.00 90.00 98.60 - - 0 0
16 20 0.08 160% 0.00 1.90 $450.00 96.20 102.90 113% -0.98 0 0
0 0 0.04 137% 0.00 3.80 $455.00 100.40 107.50 - - 0 0
0 0 0.04 144% 0.00 3.50 $460.00 105.00 113.80 110% -0.99 0 0
0 0 0.04 147% 0.00 6.60 $465.00 110.40 119.50 144% -0.97 1 0
4 3 0.04 150% 0.00 3.70 $470.00 115.00 123.80 118% -0.99 0 0
1 1 0.04 155% 0.00 1.70 $475.00 120.00 128.60 - - 0 0
80 80 0.07 189% 0.00 3.90 $480.00 125.40 134.40 154% -0.97 2 0
0 0 0.07 194% 0.00 3.90 $485.00 130.00 138.50 - - 0 0
60 60 0.07 198% 0.00 3.70 $490.00 135.00 143.60 - - 0 0
0 0 0.07 209% 0.00 3.90 $495.00 140.00 148.50 - - 0 0
30 10 0.07 213% 0.00 1.65 $500.00 145.00 153.80 139% -0.99 0 0
0 0 0.03 184% 0.00 3.80 $510.00 155.40 163.00 - - 0 0
0 0 0.03 189% 0.00 3.80 $520.00 165.00 173.30 - - 0 0
0 0 0.07 238% 0.00 3.60 $530.00 175.40 183.00 - - 0 0
0 0 0.06 245% 0.00 3.60 $540.00 185.00 193.80 165% -0.99 0 0
0 0 0.03 214% 0.00 3.60 $550.00 195.00 202.70 - - 0 0
0 0 0.03 216% 0.00 3.80 $560.00 205.00 212.70 - - 0 0
340 340 0.06 263% 0.00 3.60 $570.00 215.00 223.40 - - 0 0