Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DAVA 2.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 50 | 1 | 0.69 | 224% | 0.00 | 1.50 | $2.50 | 0.00 | 0.25 | 99% | -0.29 | 2 | 105 |
| 798 | 20 | 0.17 | 185% | 0.00 | 0.05 | $5.00 | 2.10 | 3.30 | 343% | -0.58 | 52 | 401 |
| 40 | 5 | 0.13 | 263% | 0.00 | 0.05 | $7.50 | 3.90 | 5.80 | 290% | -0.82 | 2 | 3 |
| 91 | 20 | - | - | 0.00 | 4.80 | $10.00 | 6.40 | 8.30 | 345% | -0.84 | 2 | 0 |