DAKT Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DAKT 17.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.97 | 123% | 6.90 | 8.60 | $10.00 | 0.00 | 0.95 | 194% | -0.08 | 0 | 0 |
| 43 | 5 | 0.99 | 57% | 4.60 | 5.80 | $12.50 | 0.00 | 0.95 | 132% | -0.12 | 0 | 0 |
| 145 | 5 | 0.91 | 49% | 2.20 | 3.40 | $15.00 | 0.00 | 0.95 | 79% | -0.18 | 1 | 1 |
| 131 | 2 | 0.56 | 40% | 0.60 | 1.10 | $17.50 | 0.50 | 0.75 | 39% | -0.44 | 3 | 30 |
| 169 | 4 | 0.12 | 38% | 0.05 | 0.15 | $20.00 | 2.00 | 2.75 | 34% | -0.92 | 2 | 17 |
| 5,100 | 4 | 0.09 | 66% | 0.00 | 0.20 | $22.50 | 4.40 | 5.60 | 74% | -0.88 | 1 | 1 |
| 18 | 101 | 0.15 | 113% | 0.00 | 0.95 | $25.00 | 6.70 | 8.20 | 90% | -0.92 | 0 | 0 |
| 32 | 2 | 0.15 | 162% | 0.00 | 0.75 | $30.00 | 11.20 | 13.60 | 114% | -0.96 | 0 | 0 |
| 5 | 5 | 0.12 | 188% | 0.00 | 0.95 | $35.00 | 15.60 | 19.50 | 166% | -0.92 | 3 | 0 |
| 1 | 1 | - | - | 0.00 | 0.95 | $40.00 | 20.70 | 24.10 | 161% | -0.97 | 2 | 0 |