Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DAC 159.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 173% | 102.60 | 106.80 | $55.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 97.50 | 101.50 | $60.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 92.70 | 96.50 | $65.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 134% | 87.70 | 91.70 | $70.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 131% | 82.60 | 86.90 | $75.00 | 0.00 | 2.75 | 150% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 77.30 | 81.60 | $80.00 | 0.00 | 2.75 | 139% | -0.02 | 1 | 3 |
| 0 | 0 | - | - | 72.50 | 76.60 | $85.00 | 0.00 | 1.75 | 128% | -0.02 | 1 | 3 |
| 0 | 0 | - | - | 67.50 | 71.60 | $90.00 | 0.00 | 2.15 | 118% | -0.02 | 1 | 3 |
| 0 | 0 | 1.00 | 76% | 62.70 | 66.60 | $95.00 | 0.00 | 3.90 | 109% | -0.02 | 4 | 7 |
| 0 | 0 | 0.99 | 75% | 57.60 | 61.80 | $100.00 | 0.00 | 3.40 | 99% | -0.02 | 1 | 12 |
| 2 | 1 | 0.99 | 67% | 52.60 | 56.80 | $105.00 | 0.00 | 3.90 | 90% | -0.03 | 0 | 0 |
| 8 | 1 | 1.00 | 0% | 47.60 | 51.70 | $110.00 | 0.00 | 4.30 | 81% | -0.03 | 10 | 39 |
| 213 | 100 | 0.99 | 57% | 42.80 | 46.70 | $115.00 | 0.00 | 0.75 | 72% | -0.03 | 100 | 104 |
| 132 | 4 | - | - | 37.80 | 41.10 | $120.00 | 0.00 | 0.35 | 66% | -0.04 | 2 | 189 |
| 73 | 8 | 0.99 | 41% | 32.80 | 36.70 | $125.00 | 0.00 | 0.30 | 56% | -0.04 | 3 | 5 |
| 73 | 1 | 0.97 | 43% | 28.00 | 31.80 | $130.00 | 0.00 | 0.75 | 50% | -0.05 | 1 | 113 |
| 35 | 1 | 0.94 | 43% | 23.60 | 26.80 | $135.00 | 0.00 | 1.45 | 43% | -0.06 | 1 | 212 |
| 34 | 3 | 0.95 | 31% | 18.00 | 22.00 | $140.00 | 0.00 | 0.75 | 35% | -0.07 | 2 | 222 |
| 43 | 1 | 0.88 | 33% | 13.90 | 17.20 | $145.00 | 0.00 | 1.35 | 27% | -0.08 | 1 | 23 |
| 211 | 2 | 0.83 | 26% | 9.20 | 12.30 | $150.00 | 0.75 | 1.00 | 25% | -0.16 | 37 | 196 |
| 213 | 5 | 0.70 | 23% | 6.40 | 7.00 | $155.00 | 0.50 | 2.20 | 19% | -0.27 | 2 | 47 |
| 52 | 6 | 0.50 | 23% | 3.10 | 4.50 | $160.00 | 3.30 | 3.80 | 21% | -0.50 | 19 | 57 |
| 114 | 7 | 0.28 | 20% | 1.30 | 1.65 | $165.00 | 5.90 | 7.80 | 21% | -0.71 | 10 | 10 |
| 101 | 110 | 0.17 | 24% | 0.00 | 1.75 | $170.00 | 9.20 | 12.20 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 25% | 0.00 | 1.20 | $175.00 | 13.50 | 17.70 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $180.00 | 18.50 | 22.50 | 27% | -0.96 | 0 | 0 |