Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
D 62.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 116% | 24.50 | 26.90 | $37.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 103% | 22.00 | 24.40 | $40.00 | 0.00 | 15.00 | 87% | -0.02 | 1 | 3 |
| 0 | 0 | 0.96 | 91% | 19.50 | 21.90 | $42.50 | 0.00 | 15.00 | 103% | -0.05 | 2 | 3 |
| 0 | 0 | 0.96 | 76% | 17.00 | 19.30 | $45.00 | 0.00 | 15.00 | 81% | -0.05 | 2 | 15 |
| 0 | 0 | 0.95 | 69% | 14.60 | 16.80 | $47.50 | 0.00 | 15.00 | 59% | -0.03 | 2 | 28 |
| 0 | 0 | 0.94 | 59% | 12.10 | 14.30 | $50.00 | 0.00 | 15.00 | 49% | -0.03 | 10 | 22 |
| 0 | 0 | 0.90 | 56% | 9.60 | 12.20 | $52.50 | 0.00 | 15.00 | 50% | -0.07 | 2 | 16 |
| 0 | 10 | 0.88 | 47% | 7.70 | 9.20 | $55.00 | 0.00 | 0.50 | 30% | -0.04 | 1 | 202 |
| 0 | 2 | 0.85 | 36% | 5.40 | 6.50 | $57.50 | 0.10 | 0.20 | 25% | -0.08 | 33 | 237 |
| 14 | 8 | 0.75 | 29% | 3.40 | 4.00 | $60.00 | 0.25 | 0.45 | 21% | -0.18 | 35 | 418 |
| 33 | 7 | 0.57 | 20% | 1.25 | 1.85 | $62.50 | 0.85 | 1.10 | 18% | -0.43 | 33 | 430 |
| 527 | 688 | 0.26 | 18% | 0.30 | 0.60 | $65.00 | 1.90 | 2.55 | 13% | -0.83 | 1 | 1,466 |
| 1,242 | 269 | 0.12 | 22% | 0.15 | 0.25 | $67.50 | 3.70 | 4.70 | - | - | 1 | 29 |
| 869 | 36 | 0.05 | 24% | 0.05 | 0.10 | $70.00 | 5.70 | 8.10 | - | - | 1 | 59 |
| 286 | 2 | 0.08 | 38% | 0.00 | 0.05 | $72.50 | 8.20 | 10.60 | - | - | 4 | 0 |
| 295 | 1 | 0.05 | 40% | 0.00 | 0.25 | $75.00 | 10.90 | 13.10 | - | - | 0 | 0 |
| 29 | 4 | 0.04 | 44% | 0.00 | 0.30 | $77.50 | 13.40 | 15.60 | - | - | 0 | 0 |
| 161 | 2 | 0.08 | 61% | 0.00 | 15.00 | $80.00 | 15.90 | 18.10 | - | - | 0 | 0 |
| 25 | 1 | 0.08 | 76% | 0.00 | 0.45 | $85.00 | 20.90 | 23.10 | - | - | 0 | 0 |
| 6 | 6 | 0.07 | 86% | 0.00 | 15.00 | $90.00 | 25.90 | 28.10 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 96% | 0.00 | 0.45 | $95.00 | 30.90 | 33.10 | - | - | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.35 | $100.00 | 35.90 | 38.10 | - | - | 0 | 0 |