CYTK Options Strategy Builder
298 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CYTK 67.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 145% | 26.00 | 30.20 | $40.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 109% | 20.80 | 25.00 | $45.00 | 0.00 | 1.00 | 112% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 87% | 16.00 | 19.90 | $50.00 | 0.00 | 1.95 | 80% | -0.06 | 0 | 0 |
| 1 | 1 | 0.89 | 70% | 11.70 | 14.50 | $55.00 | 0.00 | 1.65 | 59% | -0.08 | 3 | 0 |
| 5 | 4 | 0.80 | 60% | 7.40 | 10.00 | $60.00 | 0.00 | 1.00 | 40% | -0.12 | 1 | 127 |
| 23 | 2 | 0.64 | 49% | 3.40 | 6.10 | $65.00 | 0.50 | 2.10 | 33% | -0.32 | 12 | 193 |
| 347 | 180 | 0.39 | 45% | 0.75 | 3.40 | $70.00 | 2.50 | 5.40 | 33% | -0.66 | 300 | 636 |
| 372 | 39 | 0.20 | 45% | 0.70 | 1.00 | $75.00 | 6.50 | 9.40 | 32% | -0.90 | 22 | 198 |
| 754 | 147 | 0.11 | 50% | 0.25 | 0.65 | $80.00 | 10.90 | 13.10 | - | - | 2 | 488 |
| 337 | 10 | 0.06 | 54% | 0.05 | 0.40 | $85.00 | 15.50 | 19.30 | - | - | 1 | 1 |
| 95 | 1 | 0.14 | 90% | 0.05 | 1.95 | $90.00 | 20.40 | 24.20 | - | - | 0 | 0 |
| 39 | 8 | 0.06 | 80% | 0.00 | 1.95 | $95.00 | 25.50 | 29.30 | - | - | 0 | 0 |
| 1 | 285 | 0.04 | 83% | 0.00 | 4.50 | $100.00 | 30.30 | 34.20 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 101% | 0.00 | 1.95 | $105.00 | 35.30 | 39.20 | - | - | 0 | 0 |
| 25 | 35 | 0.03 | 93% | 0.00 | 1.75 | $110.00 | 40.20 | 44.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 117% | 0.00 | 1.00 | $115.00 | 45.20 | 49.40 | - | - | 0 | 0 |