CYD Options Strategy Builder
286 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CYD 34.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.20 | 13.60 | $22.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 89% | 8.60 | 11.80 | $25.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 83% | 4.50 | 7.40 | $30.00 | 0.00 | 2.75 | 72% | -0.18 | 0 | 0 |
| 0 | 3 | 0.54 | 72% | 1.95 | 3.30 | $35.00 | 1.00 | 3.00 | 55% | -0.47 | 1 | 12 |
| 0 | 0 | 0.31 | 85% | 0.00 | 1.50 | $40.00 | 4.10 | 7.10 | 58% | -0.79 | 0 | 0 |
| 5 | 3 | 0.12 | 75% | 0.00 | 0.65 | $45.00 | 9.20 | 11.30 | 68% | -0.91 | 0 | 0 |
| 1 | 1 | 0.11 | 102% | 0.00 | 0.80 | $50.00 | 13.40 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 119% | 0.00 | 2.15 | $55.00 | 18.40 | 21.20 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 134% | 0.00 | 2.15 | $60.00 | 22.80 | 27.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 148% | 0.00 | 2.65 | $65.00 | 27.80 | 32.00 | - | - | 0 | 0 |