Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CXT 45.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 128% | 18.90 | 22.80 | $25.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 111% | 14.10 | 18.00 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 87% | 9.50 | 13.00 | $35.00 | 0.00 | 0.50 | 81% | -0.09 | 0 | 0 |
| 0 | 0 | 0.86 | 51% | 4.80 | 7.60 | $40.00 | 0.00 | 1.40 | 51% | -0.14 | 0 | 0 |
| 0 | 0 | 0.58 | 45% | 1.20 | 3.90 | $45.00 | 0.25 | 3.70 | 49% | -0.42 | 1 | 1 |
| 0 | 1 | 0.27 | 51% | 0.20 | 1.70 | $50.00 | 3.60 | 6.10 | 41% | -0.78 | 0 | 0 |
| 0 | 0 | 0.13 | 58% | 0.00 | 1.15 | $55.00 | 7.90 | 10.80 | 39% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 76% | 0.00 | 0.55 | $60.00 | 12.90 | 15.90 | 60% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 17.90 | 21.20 | 85% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 22.90 | 26.20 | 99% | -0.94 | 0 | 0 |