Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CXM 5.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 192% | 2.00 | 3.90 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 1 | 0.67 | 91% | 0.45 | 1.00 | $5.00 | 0.10 | 0.25 | 62% | -0.29 | 1 | 1 |
| 16 | 1 | 0.29 | 165% | 0.00 | 0.10 | $7.50 | 1.45 | 3.00 | 116% | -0.83 | 0 | 0 |
| 0 | 0 | 0.09 | 152% | 0.00 | 15.00 | $10.00 | 4.50 | 4.70 | - | - | 2 | 2 |
| 2 | 2 | - | - | 0.00 | 0.75 | $12.50 | 6.30 | 7.30 | - | - | 0 | 0 |