Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CXDO 5.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 23 | 7 | - | - | 2.70 | 3.80 | $2.50 | 0.00 | 0.80 | - | - | 120 | 120 |
| 437 | 50 | 0.99 | 26% | 0.45 | 1.15 | $5.00 | 0.00 | 0.10 | 72% | -0.19 | 40 | 2,264 |
| 1,449 | 3 | 0.20 | 100% | 0.00 | 0.10 | $7.50 | 1.45 | 2.10 | 80% | -0.87 | 10 | 224 |
| 10,263 | 1 | 0.11 | 147% | 0.00 | 0.05 | $10.00 | 3.70 | 4.80 | 125% | -0.94 | 3 | 0 |
| 1,090 | 1 | 0.15 | 219% | 0.00 | 0.75 | $12.50 | 6.10 | 7.50 | 188% | -0.91 | 51 | 10 |
| 1,021 | 2 | 0.07 | 206% | 0.00 | 1.15 | $15.00 | 8.60 | 10.00 | 219% | -0.92 | 0 | 0 |
| 140 | 2 | 0.12 | 281% | 0.00 | 1.15 | $17.50 | 11.00 | 12.60 | 246% | -0.92 | 0 | 0 |
| 0 | 0 | 0.20 | 360% | 0.00 | 1.15 | $20.00 | 13.50 | 15.10 | 269% | -0.93 | 2 | 0 |