Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CX 10.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.94 | 206% | 3.90 | 6.50 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 195% | 3.70 | 5.00 | $6.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 7 | 3 | 0.91 | 116% | 1.85 | 4.50 | $7.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 29 | 19 | 0.78 | 147% | 1.55 | 3.70 | $8.00 | 0.00 | 2.00 | 79% | -0.11 | 1 | 13 |
| 38 | 5 | 0.75 | 72% | 0.05 | 2.65 | $9.00 | 0.00 | 0.50 | 67% | -0.24 | 1 | 48 |
| 72 | 3 | 0.53 | 34% | 0.10 | 0.65 | $10.00 | 0.10 | 0.40 | 26% | -0.47 | 17 | 404 |
| 301 | 1 | 0.16 | 34% | 0.00 | 0.10 | $11.00 | 0.45 | 1.60 | 32% | -0.86 | 1 | 77 |
| 1,102 | 2 | 0.14 | 58% | 0.00 | 0.05 | $12.00 | 0.70 | 3.90 | 91% | -0.74 | 2 | 6 |
| 323 | 1 | 0.16 | 89% | 0.00 | 0.10 | $13.00 | 1.50 | 4.90 | 98% | -0.81 | 1 | 0 |
| 536 | 4 | 0.16 | 113% | 0.00 | 0.05 | $14.00 | 3.00 | 5.20 | 98% | -0.88 | 1 | 0 |
| 1,166 | 1 | 0.13 | 118% | 0.00 | 0.50 | $15.00 | 3.50 | 6.90 | 130% | -0.85 | 0 | 0 |
| 18 | 1 | 0.11 | 127% | 0.00 | 3.90 | $16.00 | 4.50 | 7.90 | 143% | -0.86 | 0 | 0 |
| 5 | 1 | 0.14 | 156% | 0.00 | 3.90 | $17.00 | 5.90 | 8.90 | 187% | -0.80 | 0 | 0 |
| 3 | 1 | 0.18 | 192% | 0.00 | 3.90 | $18.00 | 6.50 | 9.90 | 167% | -0.87 | 0 | 0 |
| 0 | 0 | 0.17 | 202% | 0.00 | 1.15 | $19.00 | 7.50 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 212% | 0.00 | 3.90 | $20.00 | 8.50 | 11.90 | 188% | -0.88 | 0 | 0 |
| 7 | 1 | 0.16 | 221% | 0.00 | 3.90 | $21.00 | 10.00 | 12.70 | 221% | -0.84 | 0 | 0 |