Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CWVX 14.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 655% | 13.60 | 14.30 | $1.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 540% | 12.60 | 13.50 | $2.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 369% | 11.60 | 12.30 | $3.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 3 | 3 | 0.98 | 304% | 10.60 | 11.30 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 254% | 9.60 | 10.30 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 215% | 8.60 | 9.30 | $6.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 210% | 7.70 | 8.40 | $7.00 | 0.00 | 1.00 | - | - | 1 | 1 |
| 3 | 4 | 0.94 | 177% | 6.70 | 7.40 | $8.00 | 0.10 | 0.20 | 164% | -0.05 | 27 | 28 |
| 3 | 4 | 0.90 | 183% | 5.90 | 6.60 | $9.00 | 0.15 | 0.25 | 146% | -0.07 | 7 | 273 |
| 51 | 54 | 0.87 | 164% | 5.00 | 5.70 | $10.00 | 0.30 | 0.45 | 148% | -0.11 | 2 | 34 |
| 4 | 3 | 0.82 | 163% | 4.30 | 4.90 | $11.00 | 0.55 | 0.65 | 146% | -0.16 | 157 | 102 |
| 18 | 2 | 0.76 | 157% | 3.60 | 4.20 | $12.00 | 0.75 | 1.00 | 141% | -0.22 | 106 | 84 |
| 148 | 3 | 0.70 | 146% | 3.10 | 3.20 | $13.00 | 1.15 | 1.50 | 147% | -0.29 | 26 | 133 |
| 30 | 85 | 0.64 | 158% | 2.55 | 3.10 | $14.00 | 1.60 | 1.95 | 144% | -0.36 | 12 | 35 |
| 18 | 48 | 0.57 | 152% | 2.05 | 2.50 | $15.00 | 2.10 | 2.45 | 142% | -0.44 | 9 | 113 |
| 35 | 52 | 0.50 | 147% | 1.70 | 2.00 | $16.00 | 2.60 | 3.10 | 138% | -0.51 | 21 | 48 |
| 45 | 58 | 0.45 | 155% | 1.45 | 1.80 | $17.00 | 3.30 | 3.80 | 141% | -0.57 | 1 | 10 |
| 77 | 127 | 0.39 | 150% | 1.20 | 1.40 | $18.00 | 4.10 | 4.60 | 144% | -0.62 | 3 | 117 |
| 36 | 39 | 0.34 | 156% | 1.00 | 1.30 | $19.00 | 4.90 | 5.40 | 146% | -0.67 | 1 | 21 |
| 109 | 23 | 0.30 | 159% | 0.85 | 1.10 | $20.00 | 5.60 | 6.20 | 141% | -0.73 | 1 | 41 |
| 66 | 677 | 0.27 | 160% | 0.70 | 1.00 | $21.00 | 6.50 | 7.00 | 140% | -0.77 | 1 | 8 |
| 60 | 46 | 0.24 | 161% | 0.60 | 0.85 | $22.00 | 7.30 | 7.90 | 139% | -0.82 | 1 | 9 |
| 101 | 4 | 0.19 | 157% | 0.40 | 0.70 | $23.00 | 8.20 | 8.90 | 143% | -0.84 | 2 | 31 |
| 1 | 1 | 0.15 | 150% | 0.15 | 0.65 | $24.00 | 9.10 | 9.80 | 140% | -0.87 | 1 | 23 |
| 39 | 56 | 0.15 | 161% | 0.35 | 0.50 | $25.00 | 10.00 | 10.70 | 137% | -0.90 | 10 | 20 |
| 16 | 2 | 0.11 | 152% | 0.10 | 0.45 | $26.00 | 11.00 | 11.60 | 134% | -0.92 | 2 | 32 |
| 45 | 25 | 0.11 | 160% | 0.00 | 0.35 | $27.00 | 11.90 | 12.60 | 131% | -0.95 | 2 | 23 |
| 3 | 1 | 0.13 | 178% | 0.00 | 0.50 | $28.00 | 12.90 | 13.50 | 123% | -0.97 | 2 | 5 |
| 131 | 14 | 0.10 | 169% | 0.15 | 0.35 | $29.00 | 13.80 | 14.50 | - | - | 2 | 11 |