Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CWT 47.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 174% | 20.50 | 25.20 | $25.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 130% | 15.50 | 20.20 | $30.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 94% | 10.50 | 15.20 | $35.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 5.00 | 9.80 | $40.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 31% | 1.00 | 4.90 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 30 | 18 | 0.24 | 28% | 0.00 | 3.80 | $50.00 | 0.60 | 4.90 | 15% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $55.00 | 5.00 | 9.50 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 4.90 | $60.00 | 10.00 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $65.00 | 15.00 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $70.00 | 20.00 | 24.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $75.00 | 25.00 | 29.60 | - | - | 0 | 0 |