Pre-market
⌘K
Sign in Sign up

CWST Options Strategy Builder

162 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CWST 87.50
Expected move by Oct 16 ±$6.30 ±7.2% $81.20 – $93.80 90%: $74.15 – $100.84
What's your view on CWST?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 135% 40.80 44.90 $45.00 0.00 1.15 - - 0 0
0 0 0.98 115% 35.80 39.90 $50.00 0.00 1.75 - - 0 0
0 0 0.97 100% 30.90 34.90 $55.00 0.00 3.00 - - 0 0
0 0 0.95 96% 26.50 29.80 $60.00 0.00 15.00 - - 0 0
0 0 0.93 83% 21.80 24.80 $65.00 0.00 5.00 76% -0.05 0 0
0 0 0.90 73% 17.20 19.90 $70.00 0.00 3.90 60% -0.06 0 0
0 0 0.88 56% 12.60 14.50 $75.00 0.00 4.10 48% -0.10 0 0
0 0 0.77 54% 8.20 10.90 $80.00 0.15 3.10 51% -0.22 0 0
0 0 0.65 37% 4.40 5.40 $85.00 0.40 3.70 36% -0.35 0 0
0 0 0.42 39% 1.70 3.50 $90.00 2.95 5.20 30% -0.62 0 0
1 1 0.28 47% 0.40 3.10 $95.00 6.30 8.90 23% -0.93 0 0
2 1 0.15 46% 0.00 1.25 $100.00 10.70 13.30 - - 0 0
0 0 0.10 52% 0.00 2.70 $105.00 16.30 18.20 - - 0 0
0 0 0.08 60% 0.00 4.20 $110.00 20.60 24.40 - - 0 0
0 0 0.07 66% 0.00 3.90 $115.00 25.60 29.30 - - 0 0
0 0 - - 0.00 3.90 $120.00 30.60 34.40 - - 0 0
0 0 - - 0.00 3.90 $125.00 35.60 39.40 - - 0 0
0 0 - - 0.00 15.00 $130.00 40.60 44.40 - - 0 0
0 0 - - 0.00 15.00 $135.00 45.60 49.50 81% -0.98 0 0