Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CWK 12.90
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 404% | 9.40 | 11.70 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 8.60 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 5.70 | $7.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 3.30 | $10.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 2 | 2 | 0.63 | 49% | 0.65 | 1.15 | $12.50 | 0.20 | 0.55 | 42% | -0.36 | 2 | 5 |
| 10 | 66 | 0.16 | 54% | 0.00 | 0.65 | $15.00 | 2.00 | 3.20 | 90% | -0.70 | 0 | 0 |
| 2 | 2 | 0.11 | 87% | 0.00 | 20.00 | $17.50 | 4.30 | 5.50 | 111% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $20.00 | 6.70 | 8.20 | 148% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $22.50 | 9.20 | 10.70 | 171% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $25.00 | 11.30 | 13.60 | 192% | -0.86 | 0 | 0 |