Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CWI 41.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 57% | 8.10 | 10.90 | $32.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 51% | 7.10 | 9.90 | $33.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 45% | 6.10 | 8.90 | $34.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 33% | 5.20 | 7.70 | $35.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 4.20 | 6.70 | $36.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.10 | 5.70 | $37.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.20 | 4.60 | $38.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 18% | 1.25 | 3.80 | $39.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 14% | 0.40 | 2.75 | $40.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 26% | 0.00 | 2.05 | $41.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $42.00 | 0.00 | 2.10 | 25% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $43.00 | 0.55 | 2.95 | 16% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $44.00 | 1.25 | 4.00 | 15% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $45.00 | 2.25 | 5.00 | 19% | -0.95 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 1.25 | $46.00 | 3.20 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $47.00 | 4.20 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $48.00 | 5.20 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $49.00 | 6.20 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $50.00 | 7.20 | 10.00 | - | - | 0 | 0 |