Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CWBC 26.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.70 | 10.20 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 7.10 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 4.60 | $7.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 2 | 1 | - | - | 1.65 | 2.30 | $10.00 | 0.00 | 0.25 | 218% | -0.02 | 1 | 3 |
| 89 | 1 | - | - | 0.00 | 0.25 | $12.50 | 0.30 | 0.95 | 236% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 12.90 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $17.50 | 5.00 | 6.00 | 431% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $20.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 61% | 1.85 | 6.00 | $22.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 38% | 0.00 | 3.30 | $25.00 | 0.00 | 2.25 | 36% | -0.31 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $30.00 | 2.10 | 6.00 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 6.90 | 11.00 | - | - | 0 | 0 |