Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CWB 103.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 31.00 | 34.50 | $70.00 | 0.00 | 2.05 | 86% | -0.03 | 5 | 10 |
| 0 | 0 | - | - | 25.90 | 29.40 | $75.00 | 0.00 | 15.00 | 77% | -0.05 | 2 | 5 |
| 1 | 1 | - | - | 20.90 | 24.40 | $80.00 | 0.00 | 15.00 | 64% | -0.05 | 0 | 0 |
| 1 | 1 | - | - | 15.70 | 19.10 | $85.00 | 0.00 | 2.65 | 49% | -0.05 | 20 | 90 |
| 0 | 0 | - | - | 15.00 | 18.20 | $86.00 | 0.00 | 1.75 | 49% | -0.07 | 0 | 0 |
| 5 | 5 | - | - | 13.40 | 17.10 | $87.00 | 0.00 | 2.65 | 47% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 16.30 | $88.00 | 0.00 | 2.70 | 44% | -0.07 | 15 | 30 |
| 0 | 0 | - | - | 11.90 | 15.30 | $89.00 | 0.00 | 1.75 | 42% | -0.08 | 20 | 50 |
| 0 | 0 | - | - | 11.00 | 14.10 | $90.00 | 0.10 | 0.45 | 36% | -0.06 | 500 | 2,764 |
| 0 | 0 | - | - | 10.10 | 13.10 | $91.00 | 0.00 | 15.00 | 38% | -0.09 | 30 | 30 |
| 0 | 0 | - | - | 9.10 | 12.30 | $92.00 | 0.00 | 15.00 | 35% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 11.30 | $93.00 | 0.00 | 15.00 | 32% | -0.10 | 10 | 25 |
| 0 | 0 | - | - | 7.20 | 10.10 | $94.00 | 0.00 | 0.95 | 30% | -0.11 | 4 | 4 |
| 0 | 0 | - | - | 6.50 | 9.40 | $95.00 | 0.00 | 1.65 | 29% | -0.13 | 40 | 75 |
| 0 | 0 | - | - | 5.30 | 8.20 | $96.00 | 0.00 | 1.05 | 28% | -0.15 | 20 | 50 |
| 0 | 0 | - | - | 4.30 | 7.30 | $97.00 | 0.00 | 1.20 | 27% | -0.18 | 40 | 40 |
| 0 | 0 | - | - | 3.50 | 6.30 | $98.00 | 0.00 | 2.35 | 27% | -0.22 | 10 | 38 |
| 0 | 0 | 0.91 | 12% | 3.00 | 5.60 | $99.00 | 0.00 | 2.40 | 26% | -0.26 | 70 | 70 |
| 2 | 2 | 0.88 | 11% | 2.10 | 4.60 | $100.00 | 0.35 | 1.95 | 23% | -0.29 | 40 | 144 |
| 1 | 1 | 0.75 | 12% | 1.00 | 4.40 | $101.00 | 0.65 | 3.00 | 26% | -0.36 | 15 | 60 |
| 1 | 1 | 0.63 | 14% | 1.05 | 3.30 | $102.00 | 0.80 | 3.70 | 26% | -0.42 | 20 | 75 |
| 1 | 1 | 0.53 | 14% | 0.70 | 2.45 | $103.00 | 1.25 | 4.20 | 26% | -0.48 | 10 | 10 |
| 1 | 1 | 0.44 | 17% | 0.90 | 2.00 | $104.00 | 2.10 | 3.30 | 21% | -0.55 | 1 | 121 |
| 9 | 5 | 0.32 | 14% | 0.45 | 1.10 | $105.00 | 1.90 | 5.20 | 23% | -0.61 | 25 | 25 |
| 0 | 0 | 0.25 | 15% | 0.00 | 1.90 | $106.00 | 2.90 | 6.00 | 26% | -0.65 | 5 | 5 |
| 0 | 0 | 0.19 | 15% | 0.10 | 0.75 | $107.00 | 3.50 | 6.70 | 25% | -0.70 | 1 | 11 |
| 0 | 0 | 0.17 | 18% | 0.00 | 15.00 | $108.00 | 4.40 | 7.50 | 26% | -0.74 | 10 | 28 |
| 0 | 0 | 0.15 | 20% | 0.00 | 0.75 | $109.00 | 5.30 | 7.70 | 23% | -0.82 | 10 | 19 |
| 27 | 26 | 0.16 | 24% | 0.00 | 1.75 | $110.00 | 6.10 | 9.40 | 29% | -0.79 | 10 | 0 |
| 1 | 1 | 0.10 | 32% | 0.00 | 15.00 | $115.00 | 10.80 | 14.10 | 35% | -0.88 | 0 | 0 |
| 1 | 1 | 0.06 | 37% | 0.00 | 0.75 | $120.00 | 15.70 | 19.10 | 44% | -0.90 | 0 | 0 |
| 0 | 0 | 0.08 | 51% | 0.00 | 1.75 | $125.00 | 20.60 | 24.10 | 51% | -0.92 | 0 | 0 |