Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CVY 29.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 83% | 7.40 | 9.90 | $21.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 74% | 6.40 | 8.90 | $22.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 65% | 5.40 | 7.90 | $23.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 56% | 4.40 | 6.90 | $24.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 46% | 3.40 | 5.90 | $25.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 38% | 2.40 | 4.90 | $26.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 31% | 1.45 | 3.90 | $27.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 24% | 0.50 | 2.95 | $28.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 25% | 0.05 | 2.05 | $29.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 39% | 0.00 | 1.40 | $30.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $31.00 | 0.15 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $32.00 | 1.15 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $33.00 | 2.15 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $34.00 | 3.10 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $35.00 | 4.20 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $36.00 | 5.20 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $37.00 | 6.20 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $38.00 | 7.20 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $39.00 | 8.20 | 10.70 | - | - | 0 | 0 |