Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CVRX 2.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 705 | 25 | 0.90 | 57% | 0.40 | 0.60 | $2.50 | 0.00 | 0.75 | 117% | -0.24 | 4 | 137 |
| 36 | 1 | 0.76 | 741% | 0.00 | 0.20 | $5.00 | 0.10 | 3.30 | - | - | 10 | 10 |
| 7 | 7 | 0.42 | 452% | 0.00 | 0.75 | $7.50 | 2.10 | 5.80 | - | - | 0 | 0 |
| 2 | 2 | 0.39 | 497% | 0.00 | 0.75 | $10.00 | 5.80 | 8.30 | 238% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 8.30 | 11.90 | 538% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 10.80 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 13.30 | 15.70 | - | - | 0 | 0 |