Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CVLG 33.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 14.50 | 18.30 | $17.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.80 | 14.90 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.50 | 13.30 | $22.50 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 56% | 7.00 | 10.90 | $25.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 40% | 2.65 | 5.60 | $30.00 | 0.00 | 3.50 | 101% | -0.28 | 0 | 0 |
| 0 | 15 | 0.43 | 48% | 0.65 | 1.85 | $35.00 | 0.80 | 3.40 | 42% | -0.59 | 20 | 350 |
| 1 | 1 | 0.17 | 60% | 0.00 | 2.95 | $40.00 | 4.90 | 7.50 | 43% | -0.93 | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 4.40 | $45.00 | 9.70 | 12.60 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $50.00 | 14.70 | 17.80 | 89% | -0.95 | 0 | 0 |