Pre-market
⌘K
Sign in Sign up

CVLC Options Strategy Builder

164 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
CVLC 96.02
Expected move by Oct 16 ±$2.02 ±2.1% $94.00 – $98.04 90%: $91.75 – $100.29
What's your view on CVLC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 6.90 8.90 $88.00 0.00 0.65 - - 0 0
0 0 0.93 21% 5.90 8.80 $89.00 0.00 0.70 - - 0 0
0 0 0.91 19% 5.00 7.80 $90.00 0.00 0.75 - - 0 0
0 0 - - 3.90 6.00 $91.00 0.00 0.90 - - 0 0
0 0 0.87 15% 3.10 5.80 $92.00 0.00 0.90 25% -0.24 0 0
0 0 0.92 9% 2.35 4.20 $93.00 0.00 1.10 25% -0.30 0 0
0 0 0.83 9% 1.50 3.30 $94.00 0.00 1.40 19% -0.32 0 0
0 0 0.70 9% 0.80 2.50 $95.00 0.00 1.90 20% -0.40 0 0
0 0 0.54 8% 0.15 1.75 $96.00 0.40 2.15 14% -0.48 0 0
0 0 0.43 15% 0.00 1.30 $97.00 0.95 2.75 14% -0.59 0 0
0 0 0.36 18% 0.00 0.85 $98.00 1.70 3.50 15% -0.69 0 0
0 0 - - 0.00 0.60 $99.00 1.75 4.50 12% -0.85 0 0
0 0 - - 0.00 0.55 $100.00 2.75 5.50 14% -0.87 0 0
0 0 - - 0.00 0.55 $101.00 3.70 6.50 16% -0.90 0 0
0 0 - - 0.00 0.55 $102.00 4.70 7.50 18% -0.91 0 0
0 0 - - 0.00 0.55 $103.00 5.70 8.50 20% -0.92 0 0
0 0 - - 0.00 0.55 $104.00 6.70 9.70 24% -0.89 0 0
0 0 - - 0.00 0.55 $105.00 7.70 10.70 26% -0.90 0 0
0 0 - - 0.00 0.55 $106.00 8.70 11.50 26% -0.93 0 0