Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CVI 52.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 220% | 31.30 | 35.10 | $20.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 189% | 28.80 | 32.50 | $22.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 173% | 26.40 | 30.00 | $25.00 | 0.00 | 3.90 | 172% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 148% | 23.80 | 27.50 | $27.50 | 0.00 | 3.90 | 168% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 120% | 21.40 | 24.70 | $30.00 | 0.00 | 3.90 | 143% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 135% | 20.10 | 21.80 | $32.50 | 0.00 | 0.50 | 96% | -0.02 | 1 | 8 |
| 10 | 1 | 0.91 | 136% | 17.80 | 19.80 | $35.00 | 0.00 | 0.95 | 91% | -0.03 | 90 | 232 |
| 72 | 1 | 0.90 | 119% | 15.30 | 17.30 | $37.50 | 0.00 | 3.90 | 76% | -0.03 | 11 | 102 |
| 192 | 1 | 0.88 | 104% | 13.00 | 14.80 | $40.00 | 0.15 | 0.65 | 79% | -0.07 | 5 | 86 |
| 41 | 3 | 0.86 | 89% | 10.70 | 12.20 | $42.50 | 0.30 | 0.50 | 66% | -0.09 | 1 | 173 |
| 69 | 1 | 0.81 | 80% | 8.40 | 10.00 | $45.00 | 0.60 | 0.85 | 64% | -0.15 | 32 | 73 |
| 18 | 4 | 0.74 | 78% | 6.50 | 8.30 | $47.50 | 1.10 | 1.40 | 62% | -0.23 | 81 | 99 |
| 83 | 7 | 0.65 | 75% | 4.90 | 6.50 | $50.00 | 1.75 | 2.40 | 62% | -0.33 | 154 | 18 |
| 308 | 183 | 0.45 | 70% | 2.85 | 3.20 | $55.00 | 4.30 | 4.90 | 61% | -0.56 | 2 | 8 |
| 112 | 52 | 0.26 | 67% | 1.15 | 1.60 | $60.00 | 7.50 | 8.70 | 59% | -0.77 | 5 | 4 |
| 2 | 10 | 0.16 | 72% | 0.40 | 1.10 | $65.00 | 11.60 | 12.90 | 47% | -0.96 | 4 | 0 |