Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CVEO 34.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 11.20 | $25.00 | 0.00 | 2.15 | 101% | -0.09 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 6.60 | 10.30 | $26.00 | 0.00 | 2.20 | 92% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 9.10 | $27.00 | 0.00 | 2.25 | 84% | -0.11 | 0 | 0 |
| 0 | 0 | 0.89 | 70% | 5.40 | 8.30 | $28.00 | 0.00 | 2.30 | 74% | -0.12 | 0 | 0 |
| 0 | 0 | 0.95 | 43% | 3.90 | 7.30 | $29.00 | 0.00 | 2.35 | 65% | -0.13 | 0 | 0 |
| 0 | 0 | 0.85 | 56% | 3.50 | 6.40 | $30.00 | 0.00 | 2.35 | 56% | -0.15 | 0 | 0 |
| 0 | 0 | 0.86 | 41% | 2.10 | 5.50 | $31.00 | 0.00 | 2.45 | 49% | -0.18 | 0 | 0 |
| 0 | 0 | 0.78 | 40% | 1.30 | 4.70 | $32.00 | 0.00 | 2.60 | 42% | -0.23 | 2 | 2 |
| 1 | 1 | 0.69 | 40% | 0.60 | 4.00 | $33.00 | 0.00 | 1.35 | 39% | -0.31 | 2 | 6 |
| 3 | 1 | 0.58 | 43% | 0.05 | 3.60 | $34.00 | 0.05 | 2.60 | 44% | -0.43 | 2 | 2 |
| 3 | 1 | 0.47 | 40% | 0.05 | 2.45 | $35.00 | 0.25 | 3.60 | 46% | -0.52 | 0 | 0 |
| 2 | 1 | 0.35 | 36% | 0.00 | 2.10 | $36.00 | 0.90 | 3.50 | 36% | -0.66 | 0 | 0 |
| 1 | 1 | 0.26 | 39% | 0.00 | 1.90 | $37.00 | 1.40 | 4.70 | 40% | -0.74 | 0 | 0 |
| 1 | 1 | 0.21 | 42% | 0.00 | 1.75 | $38.00 | 2.15 | 5.50 | 38% | -0.83 | 0 | 0 |
| 0 | 0 | 0.19 | 49% | 0.00 | 2.30 | $39.00 | 3.40 | 6.50 | 50% | -0.81 | 0 | 0 |
| 0 | 0 | 0.17 | 55% | 0.00 | 2.20 | $40.00 | 4.50 | 7.30 | 54% | -0.84 | 0 | 0 |
| 0 | 0 | 0.16 | 61% | 0.00 | 2.20 | $41.00 | 5.20 | 8.50 | 58% | -0.86 | 0 | 0 |
| 0 | 0 | 0.15 | 66% | 0.00 | 2.15 | $42.00 | 6.20 | 9.50 | 63% | -0.87 | 0 | 0 |