Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CVE 31.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 228% | 15.60 | 18.80 | $15.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 221% | 14.80 | 17.80 | $16.00 | 0.00 | 1.10 | - | - | 4 | 0 |
| 0 | 0 | 0.93 | 186% | 13.80 | 16.40 | $17.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 191% | 12.80 | 15.80 | $18.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 168% | 11.60 | 14.80 | $19.00 | 0.00 | 1.00 | 113% | -0.03 | 6 | 0 |
| 0 | 1 | 0.91 | 155% | 10.60 | 13.80 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 126% | 9.60 | 12.40 | $21.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 126% | 9.00 | 11.30 | $22.00 | 0.00 | 1.10 | 81% | -0.03 | 0 | 0 |
| 0 | 0 | 0.92 | 96% | 7.80 | 10.00 | $23.00 | 0.00 | 1.10 | 72% | -0.04 | 2 | 13 |
| 0 | 0 | 0.85 | 115% | 7.00 | 9.80 | $24.00 | 0.00 | 0.95 | 75% | -0.07 | 11 | 11 |
| 31 | 20 | 0.86 | 91% | 6.30 | 8.00 | $25.00 | 0.00 | 0.55 | 72% | -0.09 | 1 | 35 |
| 5 | 3 | 0.86 | 75% | 5.60 | 6.50 | $26.00 | 0.00 | 1.15 | 49% | -0.05 | 1 | 7 |
| 26 | 26 | 0.82 | 74% | 4.60 | 5.90 | $27.00 | 0.05 | 0.20 | 43% | -0.07 | 200 | 58 |
| 0 | 1 | 0.84 | 48% | 2.85 | 5.00 | $28.00 | 0.10 | 0.20 | 37% | -0.10 | 2 | 18 |
| 42 | 1 | 0.76 | 50% | 2.90 | 3.50 | $29.00 | 0.30 | 0.40 | 39% | -0.19 | 23 | 2,252 |
| 574 | 3 | 0.69 | 44% | 2.10 | 2.60 | $30.00 | 0.45 | 0.65 | 36% | -0.28 | 72 | 707 |
| 158 | 25 | 0.59 | 44% | 1.50 | 2.00 | $31.00 | 0.80 | 1.00 | 35% | -0.40 | 67 | 2,333 |
| 651 | 81 | 0.47 | 38% | 0.95 | 1.20 | $32.00 | 1.25 | 1.50 | 34% | -0.54 | 19 | 401 |
| 2,110 | 259 | 0.35 | 39% | 0.60 | 0.85 | $33.00 | 1.60 | 2.20 | 31% | -0.69 | 252 | 276 |
| 1,220 | 79 | 0.25 | 40% | 0.40 | 0.55 | $34.00 | 2.25 | 2.90 | 26% | -0.86 | 1 | 367 |
| 3,517 | 2,796 | 0.17 | 40% | 0.25 | 0.35 | $35.00 | 3.10 | 4.30 | 39% | -0.83 | 115 | 736 |
| 790 | 39 | 0.11 | 40% | 0.10 | 0.25 | $36.00 | 3.90 | 5.70 | 51% | -0.82 | 1 | 600 |
| 930 | 30 | 0.09 | 44% | 0.10 | 0.20 | $37.00 | 4.40 | 5.60 | - | - | 0 | 0 |
| 179 | 26 | 0.06 | 45% | 0.05 | 0.15 | $38.00 | 5.80 | 6.50 | - | - | 0 | 0 |
| 18 | 1 | 0.07 | 52% | 0.00 | 0.05 | $39.00 | 6.50 | 8.30 | - | - | 0 | 0 |
| 49 | 10 | 0.15 | 82% | 0.00 | 0.75 | $40.00 | 7.10 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 82% | 0.00 | 0.45 | $41.00 | 7.30 | 10.80 | - | - | 0 | 0 |