Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CVBF 22.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 151% | 8.10 | 12.10 | $12.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 109% | 5.60 | 9.60 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 93% | 4.70 | 5.90 | $17.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 56% | 2.20 | 3.40 | $20.00 | 0.00 | 1.60 | 43% | -0.14 | 10 | 10 |
| 7 | 7 | 0.50 | 34% | 0.00 | 1.65 | $22.50 | 0.50 | 1.10 | 32% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $25.00 | 2.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 6.70 | 8.20 | - | - | 0 | 0 |