Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CURI 2.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 30 | 7 | 0.76 | 80% | 0.40 | 0.45 | $2.50 | 0.00 | 0.20 | 81% | -0.25 | 1 | 5 |
| 713 | 10 | 0.17 | 182% | 0.00 | 0.05 | $5.00 | 1.80 | 2.55 | 102% | -0.97 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 2.60 | $7.50 | 4.10 | 5.30 | 209% | -0.93 | 0 | 0 |