Pre-market
⌘K
Sign in Sign up

CUBI Options Strategy Builder

172 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
CUBI 78.87
Expected move by Oct 16 ±$5.55 ±7.0% $73.32 – $84.42 90%: $67.10 – $90.64
What's your view on CUBI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 86% 22.40 26.30 $55.00 0.00 2.15 - - 0 0
0 0 0.96 66% 17.40 21.20 $60.00 0.00 0.95 - - 0 0
0 0 0.93 55% 13.20 15.70 $65.00 0.00 2.25 55% -0.08 1 0
0 0 0.92 35% 7.90 10.80 $70.00 0.00 0.80 57% -0.18 0 0
3 6 0.81 41% 6.30 8.70 $72.50 0.20 1.00 34% -0.15 0 0
0 0 0.73 36% 4.10 6.70 $75.00 0.15 3.30 42% -0.30 1 1
3 6 0.61 32% 2.15 4.90 $77.50 0.80 4.00 38% -0.40 3 4
0 13 0.47 38% 1.70 3.80 $80.00 1.85 4.90 34% -0.54 1 2
2 3 0.32 32% 0.05 2.70 $82.50 3.30 6.20 31% -0.69 0 0
1 1 0.15 26% 0.00 2.20 $85.00 4.90 8.10 28% -0.84 0 0
0 0 0.12 32% 0.00 2.25 $87.50 7.00 10.40 27% -0.94 0 0
0 0 0.12 40% 0.00 1.15 $90.00 10.00 12.90 40% -0.89 0 0
0 0 - - 0.00 2.15 $95.00 14.70 17.90 47% -0.94 0 0
0 0 - - 0.00 2.15 $100.00 19.70 22.90 56% -0.95 0 0
0 0 - - 0.00 2.15 $105.00 24.30 27.90 - - 0 0
0 0 - - 0.00 2.15 $110.00 29.70 33.10 78% -0.94 0 0
0 0 - - 0.00 3.90 $115.00 34.50 37.90 75% -0.98 0 0
0 0 - - 0.00 3.90 $120.00 39.30 42.90 - - 0 0