Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CUBE 39.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 101% | 12.70 | 16.90 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 112% | 10.90 | 14.40 | $27.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 11.70 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 72% | 5.90 | 9.40 | $32.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 6.40 | $35.00 | 0.00 | 0.25 | 36% | -0.08 | 1 | 1 |
| 4 | 4 | 0.80 | 27% | 1.20 | 3.80 | $37.50 | 0.10 | 0.50 | 26% | -0.19 | 1 | 95 |
| 26 | 10 | 0.45 | 21% | 0.65 | 0.75 | $40.00 | 0.05 | 2.70 | 28% | -0.53 | 4 | 11 |
| 47 | 5 | 0.10 | 20% | 0.05 | 0.15 | $42.50 | 2.50 | 3.90 | 30% | -0.79 | 0 | 0 |
| 0 | 0 | 0.23 | 59% | 0.00 | 0.05 | $45.00 | 4.30 | 7.10 | 45% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $47.50 | 6.20 | 10.00 | 52% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $50.00 | 8.60 | 12.80 | 68% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $55.00 | 13.60 | 16.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $60.00 | 18.70 | 22.50 | 99% | -0.93 | 0 | 0 |