Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTRM 2.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 229 | 2 | 0.31 | 104% | 0.05 | 0.15 | $2.50 | 0.15 | 0.80 | 94% | -0.72 | 1 | 23 |
| 1,068 | 1 | 0.14 | 239% | 0.00 | 0.05 | $5.00 | 2.35 | 3.40 | - | - | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 5.00 | $7.50 | 4.90 | 5.90 | 0% | -1.00 | 0 | 0 |