Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
CTRI 20.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.30 | 8.20 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 5.60 | $15.00 | 0.00 | 2.20 | 82% | -0.07 | 15 | 15 |
| 0 | 0 | 0.94 | 36% | 1.90 | 3.40 | $17.50 | 0.00 | 0.40 | 57% | -0.16 | 1 | 8 |
| 9 | 5 | 0.54 | 41% | 0.30 | 1.50 | $20.00 | 0.60 | 2.10 | 67% | -0.46 | 5 | 5 |
| 171 | 175 | 0.18 | 45% | 0.05 | 0.40 | $22.50 | 2.30 | 3.80 | 70% | -0.70 | 0 | 0 |
| 0 | 11 | 0.16 | 76% | 0.00 | 0.05 | $25.00 | 4.60 | 6.00 | 83% | -0.82 | 0 | 0 |
| 0 | 0 | 0.16 | 107% | 0.00 | 0.25 | $27.50 | 6.70 | 8.50 | 86% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $30.00 | 9.20 | 11.70 | 136% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $32.50 | 11.60 | 14.00 | 139% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $35.00 | 13.20 | 16.80 | 115% | -0.97 | 0 | 0 |