Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTOS 9.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.80 | 7.80 | $2.50 | 0.00 | 1.00 | 347% | -0.03 | 2 | 0 |
| 0 | 0 | 0.99 | 106% | 3.60 | 5.20 | $5.00 | 0.00 | 0.05 | 177% | -0.05 | 2 | 1 |
| 51 | 2 | 0.83 | 107% | 1.60 | 2.75 | $7.50 | 0.00 | 1.05 | 129% | -0.20 | 0 | 0 |
| 373 | 1 | 0.31 | 43% | 0.00 | 0.30 | $10.00 | 0.00 | 1.90 | 46% | -0.68 | 1 | 1 |
| 32 | 2 | 0.26 | 131% | 0.00 | 0.95 | $12.50 | 2.20 | 4.20 | 82% | -0.89 | 0 | 0 |
| 1 | 1 | 0.21 | 174% | 0.00 | 1.00 | $15.00 | 4.70 | 6.70 | 119% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 7.20 | 9.20 | 146% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 9.70 | 11.70 | 169% | -0.94 | 0 | 0 |