Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTO 20.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 8.70 | $12.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 93% | 4.90 | 6.10 | $15.00 | 0.00 | 3.90 | - | - | 5 | 5 |
| 0 | 0 | 0.87 | 56% | 2.40 | 3.60 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 32% | 0.45 | 1.20 | $20.00 | 0.00 | 0.75 | 21% | -0.39 | 13 | 13 |
| 5 | 5 | 0.15 | 37% | 0.00 | 3.90 | $22.50 | 1.70 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $25.00 | 4.00 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $30.00 | 8.80 | 10.30 | - | - | 0 | 0 |