Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTMX 2.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 306% | 1.45 | 2.20 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 85 | 10 | 0.88 | 121% | 0.45 | 1.20 | $2.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 126 | 6 | 0.41 | 92% | 0.10 | 0.25 | $3.00 | 0.05 | 0.45 | 29% | -0.87 | 7 | 415 |
| 124 | 1 | 0.17 | 129% | 0.00 | 0.10 | $4.00 | 0.85 | 1.60 | - | - | 1 | 4,203 |
| 34 | 10 | 0.17 | 187% | 0.00 | 1.00 | $5.00 | 1.80 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $6.00 | 2.70 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.00 | 3.70 | 4.70 | - | - | 0 | 0 |