Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
CTEV 31.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 8 | - | - | 27.10 | 31.00 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.50 | 28.30 | $5.00 | 0.00 | 2.15 | 484% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 22.10 | 25.50 | $7.50 | 0.00 | 2.65 | 385% | -0.03 | 1 | 1 |
| 0 | 0 | - | - | 19.70 | 22.40 | $10.00 | 0.00 | 0.95 | 304% | -0.03 | 1 | 1 |
| 1 | 1 | - | - | 17.20 | 20.20 | $12.50 | 0.00 | 0.75 | 255% | -0.04 | 9 | 81 |
| 2 | 3 | - | - | 14.70 | 18.10 | $15.00 | 0.00 | 0.75 | 205% | -0.05 | 1 | 12 |
| 1 | 1 | 1.00 | 0% | 12.80 | 15.50 | $17.50 | 0.00 | 1.95 | 168% | -0.06 | 12 | 13 |
| 11 | 1 | - | - | 10.50 | 12.60 | $20.00 | 0.00 | 2.40 | 137% | -0.07 | 1 | 10 |
| 14 | 1 | - | - | 8.00 | 10.10 | $22.50 | 0.25 | 1.20 | 129% | -0.12 | 2 | 11 |
| 7 | 1 | 0.87 | 91% | 6.10 | 8.40 | $25.00 | 0.55 | 2.00 | 127% | -0.19 | 1 | 5 |
| 541 | 1 | 0.64 | 93% | 3.20 | 4.70 | $30.00 | 1.65 | 4.50 | 119% | -0.37 | 3 | 7 |
| 13 | 16 | 0.40 | 100% | 1.50 | 2.60 | $35.00 | 4.90 | 6.30 | 108% | -0.59 | 4 | 16 |
| 116 | 1 | 0.23 | 101% | 0.60 | 1.40 | $40.00 | 8.90 | 10.60 | 120% | -0.73 | 1 | 4 |
| 28 | 1 | 0.12 | 103% | 0.00 | 2.45 | $45.00 | 13.00 | 15.10 | 119% | -0.84 | 1 | 1 |
| 17 | 3 | 0.10 | 122% | 0.00 | 1.90 | $50.00 | 17.60 | 20.70 | 146% | -0.85 | 0 | 0 |
| 20 | 1 | 0.10 | 144% | 0.00 | 2.20 | $55.00 | 22.50 | 25.50 | 157% | -0.88 | 0 | 0 |
| 6 | 1 | 0.08 | 154% | 0.00 | 2.15 | $60.00 | 27.30 | 30.50 | 169% | -0.90 | 0 | 0 |